|
|
|
Georgia Power
|
100.00 % ▲ |
Etats-Unis
|
US373334JS15 ( en USD )
|
|
4.75% par an ( paiement semestriel ) |
|
31/08/2040
|
|
| 1 000 USD |
| 500 000 000 USD
|
|
373334JS1
|
|
A ( Qualité moyenne supérieure )
|
|
A3 ( Qualité moyenne supérieure )
|
|
01/09/2026 ( Dans 6 jours ) |
Georgia Power est une filiale d'Southern Company, fournissant de l'électricité à près de 2,7 millions de clients dans le Georgia.
L'obligation américaine Georgia Power (US373334JS15, CUSIP 373334JS1) d'un montant total de 500 000 000 USD, échéant le 1er septembre 2040, avec un coupon de 4,75 % payable semestriellement, est actuellement négociée à 84,07 % de sa valeur nominale, avec une taille minimale de transaction de 1 000 USD, et affiche des notations S&P de BBB+ et Moody's de Baa1.
|
| Date | Clean price |
|---|
| 20/08/2026 | 90.09% | | 18/08/2026 | 89.38% | | 14/08/2026 | 90.69% | | 08/08/2026 | 90.64% | | 06/08/2026 | 90.84% | | 04/08/2026 | 90.04% | | 30/07/2026 | 89.73% | | 24/07/2026 | 89.95% | | 22/07/2026 | 90.57% | | 17/07/2026 | 91.60% | | 18/06/2026 | 92.55% | | 11/06/2026 | 91.73% | | 10/06/2026 | 91.65% | | 08/06/2026 | 91.39% | | 04/06/2026 | 91.99% | | 02/06/2026 | 92.37% | | 29/05/2026 | 92.79% | | 28/05/2026 | 92.01% | | 26/05/2026 | 92.20% | | 22/05/2026 | 91.46% | | 20/05/2026 | 91.12% | | 19/05/2026 | 91.19% | | 15/05/2026 | 91.80% | | 14/05/2026 | 92.41% | | 13/05/2026 | 92.25% | | 11/05/2026 | 92.90% | | 08/05/2026 | 92.83% | | 07/05/2026 | 93.24% | | 05/05/2026 | 92.49% | | 04/05/2026 | 92.52% | | 01/05/2026 | 92.55% | | 30/04/2026 | 92.44% | | 29/04/2026 | 92.96% | | 28/04/2026 | 92.98% | | 27/04/2026 | 93.32% | | 24/04/2026 | 93.63% | | 22/04/2026 | 93.79% | | 21/04/2026 | 93.60% | | 20/04/2026 | 93.50% | | 17/04/2026 | 92.87% | | 16/04/2026 | 93.43% | | 15/04/2026 | 93.57% | | 14/04/2026 | 93.24% | | 10/04/2026 | 93.01% | | 09/04/2026 | 93.01% | | 07/04/2026 | 92.45% | | 06/04/2026 | 92.87% | | 03/04/2026 | 92.87% | | 02/04/2026 | 92.87% | | 01/04/2026 | 92.77% | | 31/03/2026 | 91.95% | | 30/03/2026 | 91.36% | | 27/03/2026 | 91.15% | | 25/03/2026 | 92.51% | | 24/03/2026 | 92.05% | | 23/03/2026 | 91.39% | | 19/03/2026 | 92.65% | | 18/03/2026 | 93.43% | | 17/03/2026 | 92.59% | | 13/03/2026 | 91.89% | | 11/03/2026 | 94.30% | | 10/03/2026 | 95.88% | | 09/03/2026 | 94.99% | | 04/03/2026 | 96.02% | | 26/02/2026 | 96.31% | | 23/02/2026 | 96.58% | | 20/02/2026 | 96.19% | | 18/02/2026 | 96.21% | | 17/02/2026 | 96.39% | | 16/02/2026 | 96.19% | | 12/02/2026 | 96.00% | | 11/02/2026 | 95.59% | | 10/02/2026 | 95.13% | | 06/02/2026 | 95.04% | | 05/02/2026 | 94.57% | | 04/02/2026 | 94.64% | | 02/02/2026 | 94.87% | | 30/01/2026 | 95.00% | | 29/01/2026 | 94.68% | | 28/01/2026 | 95.01% | | 27/01/2026 | 95.25% | | 23/01/2026 | 95.20% | | 22/01/2026 | 94.46% | | 20/01/2026 | 94.11% | | 19/01/2026 | 94.68% | | 14/01/2026 | 94.86% | | 13/01/2026 | 94.95% | | 09/01/2026 | 94.65% | | 07/01/2026 | 95.12% | | 06/01/2026 | 94.79% | | 05/01/2026 | 94.82% | | 02/01/2026 | 95.43% | | 30/12/2025 | 95.43% | | 29/12/2025 | 95.38% | | 24/12/2025 | 94.73% | | 23/12/2025 | 95.00% | | 22/12/2025 | 94.97% | | 18/12/2025 | 95.19% | | 17/12/2025 | 94.60% | | 16/12/2025 | 94.74% | | 12/12/2025 | 94.68% | | 11/12/2025 | 95.28% | | 10/12/2025 | 94.75% | | 09/12/2025 | 94.99% | | 08/12/2025 | 95.40% | | 04/12/2025 | 95.54% | | 03/12/2025 | 95.62% | | 02/12/2025 | 95.28% | | 01/12/2025 | 95.96% | | 27/11/2025 | 96.44% | | 26/11/2025 | 96.50% | | 24/11/2025 | 95.80% | | 21/11/2025 | 95.29% | | 20/11/2025 | 94.86% | | 19/11/2025 | 94.90% | | 17/11/2025 | 94.90% | | 14/11/2025 | 95.34% | | 12/11/2025 | 95.66% | | 11/11/2025 | 97.31% | | 10/11/2025 | 97.31% | | 07/11/2025 | 97.50% | | 05/11/2025 | 96.33% | | 04/11/2025 | 97.43% | | 03/11/2025 | 97.49% | | 31/10/2025 | 97.49% | | 29/10/2025 | 96.91% | | 28/10/2025 | 97.64% | | 27/10/2025 | 99.18% | | 24/10/2025 | 99.18% | | 22/10/2025 | 97.37% | | 21/10/2025 | 97.23% | | 20/10/2025 | 96.72% | | 16/10/2025 | 96.72% | | 15/10/2025 | 96.65% | | 14/10/2025 | 96.00% | | 13/10/2025 | 95.32% | | 10/10/2025 | 95.32% | | 08/10/2025 | 96.01% | | 07/10/2025 | 95.59% | | 06/10/2025 | 96.19% | | 02/10/2025 | 95.64% | | 01/10/2025 | 95.64% | | 30/09/2025 | 95.81% | | 28/09/2025 | 95.18% | | 25/09/2025 | 94.85% | | 24/09/2025 | 95.72% | | 22/09/2025 | 97.47% | | 19/09/2025 | 96.04% | | 18/09/2025 | 96.68% | | 16/09/2025 | 96.68% | | 15/09/2025 | 98.68% | | 12/09/2025 | 98.66% | | 11/09/2025 | 96.21% | | 09/09/2025 | 95.68% | | 08/09/2025 | 94.24% | | 05/09/2025 | 94.24% | | 03/09/2025 | 93.09% | | 09/07/2023 | 100.00% | | 15/06/2023 | 100.00% | | 22/05/2023 | 100.00% | | 28/04/2023 | 100.00% | | 04/04/2023 | 100.00% | | 11/03/2023 | 100.00% | | 16/02/2023 | 100.00% |
|